Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.15 +1,828.46 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00370000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 16.38 | 13.00 | 23.00 | 0.00 | - | 1 | 4 | 43.75% |
| DJX240621C00370000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 17.57 | 15.00 | 25.00 | 0.00 | - | 1 | 1,001 | 27.44% |
| DJX240719C00370000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 20.40 | 19.45 | 24.80 | 0.00 | - | - | 28 | 21.56% |
| DJX241220C00370000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 27.58 | 27.00 | 37.00 | 0.00 | - | 1 | 2 | 23.19% |
| DJX250620C00370000 | 2023-12-13 4:03PM EDT | 2025-06-20 | 34.50 | 32.00 | 42.00 | 0.00 | - | 1 | 650 | 20.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00370000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.30 | 0.05 | 10.00 | -0.68 | -69.39% | 14 | 54 | 57.84% |
| DJX240621P00370000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 1.48 | 0.00 | 4.80 | -0.93 | -38.59% | 2 | 567 | 20.35% |
| DJX240920P00370000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 7.30 | 2.58 | 6.30 | 0.00 | - | 3 | 61 | 13.91% |
| DJX241220P00370000 | 2024-02-07 11:54AM EDT | 2024-12-20 | 9.50 | 4.35 | 12.70 | 0.00 | - | 1 | 4 | 16.65% |
| DJX250620P00370000 | 2024-02-23 10:49AM EDT | 2025-06-20 | 10.65 | 6.00 | 16.00 | 0.00 | - | 40 | 40 | 14.62% |
© 2024 Yahoo. All rights reserved.